Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $18.56 | 395,501 | 1:1 | $18.69 | $19.04 | $18.49 |
| April 13, 2021 | $18.83 | 661,467 | 1:1 | $18.48 | $18.95 | $18.03 |
| April 14, 2021 | $19.77 | 622,478 | 1:1 | $19.07 | $20.31 | $19.07 |
| April 15, 2021 | $19.21 | 365,642 | 1:1 | $19.73 | $19.80 | $18.99 |
| April 16, 2021 | $19.03 | 282,234 | 1:1 | $19.51 | $19.60 | $18.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
