Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $22.11 | 157,388 | 1:1 | $21.62 | $22.58 | $21.62 |
| May 27, 2020 | $22.36 | 184,728 | 1:1 | $22.58 | $22.62 | $21.61 |
| May 28, 2020 | $21.11 | 229,398 | 1:1 | $22.37 | $22.37 | $20.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
