Historical Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $13.12 | 706,810 | 1:1 | $13.21 | $13.54 | $12.84 |
| September 21, 2021 | $13.39 | 588,556 | 1:1 | $13.38 | $13.44 | $12.84 |
| September 22, 2021 | $14.46 | 1,088,682 | 1:1 | $13.63 | $14.82 | $13.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
