Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $12.75 | 279,886 | 1:1 | $12.90 | $12.90 | $12.44 |
| September 22, 2020 | $13.17 | 211,609 | 1:1 | $12.78 | $13.28 | $12.78 |
| September 23, 2020 | $12.57 | 224,950 | 1:1 | $13.15 | $13.49 | $12.56 |
| September 24, 2020 | $12.74 | 240,979 | 1:1 | $12.49 | $13.03 | $12.19 |
| September 25, 2020 | $12.52 | 183,864 | 1:1 | $12.42 | $12.62 | $12.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
